1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 4.1K |
| 09:05 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.6K |
| 09:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |
| 09:25 | 1,436.00 | 1,445.00 | 1,436.00 | 1,445.00 | 1.7K |
| 09:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:00 | 1,450.00 | 1,450.00 | 1,441.00 | 1,441.00 | 0.3K |
| 13:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:25 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 0.2K |
| 14:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 14:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 14:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:15 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 0.4K |
| 15:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |