1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 3.1K |
| 09:05 | 1,358.00 | 1,385.00 | 1,358.00 | 1,385.00 | 0.7K |
| 09:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 09:25 | 1,353.00 | 1,371.00 | 1,353.00 | 1,371.00 | 1.0K |
| 09:35 | 1,350.00 | 1,357.00 | 1,350.00 | 1,354.00 | 1.0K |
| 09:40 | 1,341.00 | 1,341.00 | 1,337.00 | 1,337.00 | 0.4K |
| 09:45 | 1,334.00 | 1,347.00 | 1,305.00 | 1,335.00 | 6.7K |
| 09:50 | 1,336.00 | 1,347.00 | 1,320.00 | 1,320.00 | 2.2K |
| 09:55 | 1,320.00 | 1,332.00 | 1,300.00 | 1,315.00 | 5.9K |
| 10:00 | 1,301.00 | 1,313.00 | 1,300.00 | 1,304.00 | 5.2K |
| 10:05 | 1,306.00 | 1,308.00 | 1,280.00 | 1,291.00 | 7.8K |
| 10:10 | 1,299.00 | 1,300.00 | 1,284.00 | 1,286.00 | 2.2K |
| 10:15 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.2K |
| 10:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:25 | 1,306.00 | 1,315.00 | 1,303.00 | 1,315.00 | 1.7K |
| 10:45 | 1,306.00 | 1,306.00 | 1,286.00 | 1,286.00 | 1.0K |
| 10:50 | 1,286.00 | 1,300.00 | 1,286.00 | 1,290.00 | 0.7K |
| 11:05 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.3K |
| 11:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.3K |
| 11:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.5K |
| 11:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.8K |
| 12:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 12:35 | 1,285.00 | 1,287.00 | 1,285.00 | 1,287.00 | 1.0K |
| 12:40 | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 1.5K |
| 12:45 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.4K |
| 12:50 | 1,284.00 | 1,291.00 | 1,284.00 | 1,291.00 | 0.5K |
| 12:55 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 13:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.5K |
| 13:20 | 1,269.00 | 1,279.00 | 1,269.00 | 1,279.00 | 4.9K |
| 13:25 | 1,280.00 | 1,287.00 | 1,280.00 | 1,285.00 | 1.0K |
| 13:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 13:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 13:50 | 1,278.00 | 1,278.00 | 1,275.00 | 1,275.00 | 1.6K |
| 13:55 | 1,273.00 | 1,273.00 | 1,263.00 | 1,263.00 | 0.6K |
| 14:00 | 1,281.00 | 1,286.00 | 1,281.00 | 1,286.00 | 0.5K |
| 14:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.3K |
| 14:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.1K |
| 14:45 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 0.5K |
| 14:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1.2K |
| 15:00 | 1,292.00 | 1,299.00 | 1,292.00 | 1,299.00 | 0.3K |
| 15:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.0K |