1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,328.00 | 1,368.00 | 1,328.00 | 1,342.00 | 6.0K |
| 09:10 | 1,323.00 | 1,323.00 | 1,303.00 | 1,303.00 | 2.0K |
| 09:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.9K |
| 09:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 09:40 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 10:00 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 0.4K |
| 10:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.7K |
| 10:40 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1.4K |
| 10:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.1K |
| 10:55 | 1,440.00 | 1,440.00 | 1,411.00 | 1,412.00 | 2.5K |
| 11:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 11:05 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 0.2K |
| 12:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.5K |
| 12:35 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 0.3K |
| 12:40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 12:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 13:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 13:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 13:25 | 1,388.00 | 1,388.00 | 1,380.00 | 1,380.00 | 0.3K |
| 13:30 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.2K |
| 13:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.4K |
| 13:55 | 1,388.00 | 1,388.00 | 1,382.00 | 1,382.00 | 0.2K |
| 14:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 14:25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.4K |
| 14:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 14:50 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 14:55 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 15:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 15:20 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 0.5K |
| 15:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |