1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,361.00 | 1,358.00 | 1,361.00 | 1.5K |
| 09:05 | 1,361.00 | 1,368.00 | 1,338.00 | 1,368.00 | 1.5K |
| 09:10 | 1,363.00 | 1,363.00 | 1,360.00 | 1,360.00 | 0.6K |
| 09:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:25 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.6K |
| 09:30 | 1,363.00 | 1,368.00 | 1,360.00 | 1,368.00 | 1.4K |
| 09:35 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 09:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 09:50 | 1,368.00 | 1,374.00 | 1,368.00 | 1,374.00 | 0.6K |
| 10:00 | 1,382.00 | 1,382.00 | 1,375.00 | 1,375.00 | 0.3K |
| 10:15 | 1,361.00 | 1,372.00 | 1,361.00 | 1,372.00 | 0.6K |
| 10:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.2K |
| 10:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 10:40 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 10:50 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 0.2K |
| 11:10 | 1,390.00 | 1,390.00 | 1,388.00 | 1,388.00 | 0.6K |
| 12:30 | 1,378.00 | 1,378.00 | 1,360.00 | 1,360.00 | 3.5K |
| 12:40 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 12:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 12:55 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 1.3K |
| 13:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 13:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:55 | 1,350.00 | 1,350.00 | 1,333.00 | 1,333.00 | 0.5K |
| 14:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 14:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:50 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.3K |
| 15:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:20 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 0.3K |
| 15:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |