1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,445.00 | 1,445.00 | 1,415.00 | 1,415.00 | 2.3K |
| 09:25 | 1,430.00 | 1,430.00 | 1,402.00 | 1,402.00 | 4.3K |
| 09:40 | 1,416.00 | 1,416.00 | 1,401.00 | 1,412.00 | 0.8K |
| 09:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:50 | 1,412.00 | 1,417.00 | 1,412.00 | 1,417.00 | 0.7K |
| 09:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 10:30 | 1,393.00 | 1,409.00 | 1,393.00 | 1,409.00 | 0.4K |
| 10:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 10:40 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.5K |
| 10:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.9K |
| 12:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 13:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.8K |
| 13:45 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 0.6K |
| 14:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 14:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:50 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 0.3K |
| 15:00 | 1,422.00 | 1,422.00 | 1,416.00 | 1,416.00 | 0.4K |
| 15:15 | 1,420.00 | 1,421.00 | 1,417.00 | 1,421.00 | 0.8K |
| 15:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 15:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.6K |