1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,399.00 | 1,410.00 | 1,399.00 | 1,410.00 | 2.6K |
| 09:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.7K |
| 09:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 09:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 09:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 09:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:30 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 0.2K |
| 09:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 09:55 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 10:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 11:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 11:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 12:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 12:40 | 1,380.00 | 1,380.00 | 1,371.00 | 1,371.00 | 1.1K |
| 12:55 | 1,372.00 | 1,379.00 | 1,372.00 | 1,379.00 | 0.6K |
| 13:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 13:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 13:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 13:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.5K |
| 13:45 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 13:55 | 1,350.00 | 1,362.00 | 1,350.00 | 1,360.00 | 3.4K |
| 14:10 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.5K |
| 14:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 14:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 14:30 | 1,348.00 | 1,348.00 | 1,325.00 | 1,337.00 | 1.8K |
| 14:35 | 1,339.00 | 1,339.00 | 1,330.00 | 1,331.00 | 0.9K |
| 14:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 14:50 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 0.4K |
| 15:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:10 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 0.4K |
| 15:15 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 0.9K |
| 15:20 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.6K |
| 15:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.2K |