1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,350.00 | 1,306.00 | 1,330.00 | 7.9K |
| 09:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 09:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 09:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 09:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 09:25 | 1,319.00 | 1,330.00 | 1,319.00 | 1,330.00 | 1.4K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 09:40 | 1,351.00 | 1,351.00 | 1,339.00 | 1,345.00 | 1.0K |
| 09:50 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 10:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.9K |
| 10:20 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 10:25 | 1,336.00 | 1,344.00 | 1,336.00 | 1,344.00 | 0.9K |
| 10:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 11:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 11:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 11:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 12:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.8K |
| 12:40 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 12:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 13:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 13:35 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 13:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 14:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:55 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 15:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:15 | 1,358.00 | 1,361.00 | 1,358.00 | 1,361.00 | 0.3K |
| 15:20 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.2K |
| 15:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.7K |