1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,283.00 | 1,223.00 | 1,283.00 | 7.1K |
| 09:05 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 09:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.4K |
| 09:25 | 1,258.00 | 1,258.00 | 1,255.00 | 1,255.00 | 0.3K |
| 09:30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 09:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 09:40 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.4K |
| 09:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 09:50 | 1,251.00 | 1,260.00 | 1,251.00 | 1,260.00 | 0.8K |
| 10:00 | 1,258.00 | 1,259.00 | 1,258.00 | 1,259.00 | 0.2K |
| 10:05 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 10:10 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.2K |
| 10:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 10:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.4K |
| 10:25 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.5K |
| 10:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 10:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:45 | 1,264.00 | 1,267.00 | 1,264.00 | 1,267.00 | 0.5K |
| 10:50 | 1,268.00 | 1,275.00 | 1,268.00 | 1,275.00 | 0.9K |
| 11:25 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.3K |
| 12:30 | 1,267.00 | 1,273.00 | 1,267.00 | 1,273.00 | 0.4K |
| 12:40 | 1,276.00 | 1,284.00 | 1,276.00 | 1,284.00 | 2.8K |
| 12:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.6K |
| 12:50 | 1,289.00 | 1,293.00 | 1,289.00 | 1,293.00 | 1.5K |
| 12:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 13:05 | 1,315.00 | 1,321.00 | 1,298.00 | 1,298.00 | 1.8K |
| 13:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 14:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.2K |
| 14:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.7K |
| 14:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |
| 14:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 15:10 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.8K |
| 15:20 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.4K |
| 15:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.7K |