1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 09:55 | 1,346.00 | 1,349.00 | 1,346.00 | 1,349.00 | 1.0K |
| 10:05 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 10:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 10:40 | 1,357.00 | 1,365.00 | 1,357.00 | 1,365.00 | 0.4K |
| 10:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 15:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 15:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 15:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.4K |
| 15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |