1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,547.00 | 1,538.00 | 1,547.00 | 1.1K |
| 09:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.9K |
| 09:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.4K |
| 09:40 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 09:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:50 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.3K |
| 10:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:45 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1.4K |
| 10:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 11:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:00 | 1,538.00 | 1,543.00 | 1,538.00 | 1,543.00 | 1.0K |
| 13:05 | 1,543.00 | 1,546.00 | 1,543.00 | 1,546.00 | 0.7K |
| 13:15 | 1,541.00 | 1,541.00 | 1,537.00 | 1,537.00 | 1.1K |
| 13:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 14:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.9K |
| 14:20 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.5K |
| 14:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 14:50 | 1,518.00 | 1,521.00 | 1,507.00 | 1,521.00 | 2.1K |
| 14:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:00 | 1,529.00 | 1,532.00 | 1,529.00 | 1,532.00 | 1.2K |
| 15:05 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 0.3K |
| 15:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.4K |