1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.1K |
| 09:05 | 1,559.00 | 1,560.00 | 1,559.00 | 1,560.00 | 1.6K |
| 09:10 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 09:15 | 1,563.00 | 1,563.00 | 1,558.00 | 1,558.00 | 1.0K |
| 09:20 | 1,552.00 | 1,563.00 | 1,544.00 | 1,552.00 | 3.3K |
| 09:25 | 1,532.00 | 1,556.00 | 1,532.00 | 1,536.00 | 1.5K |
| 09:30 | 1,527.00 | 1,527.00 | 1,523.00 | 1,523.00 | 1.3K |
| 09:35 | 1,515.00 | 1,515.00 | 1,508.00 | 1,508.00 | 1.0K |
| 09:40 | 1,520.00 | 1,536.00 | 1,520.00 | 1,536.00 | 1.7K |
| 09:50 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.6K |
| 10:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:30 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.5K |
| 10:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 10:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:05 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 11:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 11:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 12:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 12:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 12:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 12:50 | 1,516.00 | 1,519.00 | 1,516.00 | 1,519.00 | 0.3K |
| 13:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.6K |
| 13:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 13:30 | 1,519.00 | 1,526.00 | 1,519.00 | 1,526.00 | 0.3K |
| 13:40 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 13:50 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 0.6K |
| 14:10 | 1,529.00 | 1,529.00 | 1,518.00 | 1,518.00 | 0.5K |
| 14:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.0K |
| 14:20 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 14:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.6K |
| 14:50 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 15:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.3K |
| 15:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.3K |
| 15:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.5K |