1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,575.00 | 1,560.00 | 1,560.00 | 0.5K |
| 09:05 | 1,566.00 | 1,567.00 | 1,563.00 | 1,567.00 | 0.8K |
| 09:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.4K |
| 09:40 | 1,552.00 | 1,556.00 | 1,552.00 | 1,556.00 | 0.7K |
| 09:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 10:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 10:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 12:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:45 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 12:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:55 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.0K |
| 13:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:25 | 1,556.00 | 1,561.00 | 1,556.00 | 1,561.00 | 0.3K |
| 13:50 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 14:00 | 1,562.00 | 1,563.00 | 1,562.00 | 1,563.00 | 0.2K |
| 14:05 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 14:35 | 1,569.00 | 1,585.00 | 1,569.00 | 1,585.00 | 5.6K |
| 14:40 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.8K |
| 14:50 | 1,587.00 | 1,587.00 | 1,584.00 | 1,584.00 | 0.3K |
| 15:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:20 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 1.0K |
| 15:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |