1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,390.00 | 1,430.00 | 1,390.00 | 1,430.00 | 30.6K |
| 09:15 | 1,383.00 | 1,442.00 | 1,383.00 | 1,442.00 | 5.0K |
| 09:20 | 1,442.00 | 1,442.00 | 1,430.00 | 1,438.00 | 3.9K |
| 09:25 | 1,438.00 | 1,439.00 | 1,430.00 | 1,439.00 | 0.7K |
| 09:30 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 1.6K |
| 09:35 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.5K |
| 09:40 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 9.5K |
| 09:45 | 1,483.00 | 1,483.00 | 1,456.00 | 1,465.00 | 2.5K |
| 09:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.5K |
| 09:55 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 2.1K |
| 10:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.1K |
| 10:10 | 1,482.00 | 1,482.00 | 1,479.00 | 1,479.00 | 0.3K |
| 10:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 10:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.6K |
| 10:30 | 1,459.00 | 1,459.00 | 1,453.00 | 1,453.00 | 0.7K |
| 10:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.5K |
| 10:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.4K |
| 11:05 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 0.6K |
| 11:10 | 1,457.00 | 1,464.00 | 1,457.00 | 1,464.00 | 1.4K |
| 11:20 | 1,461.00 | 1,462.00 | 1,458.00 | 1,458.00 | 3.3K |
| 11:25 | 1,458.00 | 1,470.00 | 1,458.00 | 1,470.00 | 3.4K |
| 12:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 12:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:00 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 0.3K |
| 13:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.3K |
| 14:05 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 2.1K |
| 14:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.7K |
| 14:20 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.4K |
| 14:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:35 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.6K |
| 14:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 1.3K |
| 15:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 15:05 | 1,425.00 | 1,432.00 | 1,425.00 | 1,432.00 | 1.8K |
| 15:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 15:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:20 | 1,426.00 | 1,429.00 | 1,426.00 | 1,429.00 | 1.0K |
| 15:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.8K |