1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 6.1K |
| 09:05 | 1,324.00 | 1,324.00 | 1,319.00 | 1,319.00 | 0.5K |
| 09:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 09:25 | 1,320.00 | 1,320.00 | 1,314.00 | 1,314.00 | 0.6K |
| 09:40 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.2K |
| 09:45 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 0.6K |
| 09:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 10:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 10:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 10:55 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.2K |
| 11:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.6K |
| 12:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.5K |
| 13:15 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 3.1K |
| 13:25 | 1,343.00 | 1,360.00 | 1,343.00 | 1,356.00 | 2.3K |
| 13:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 14:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 14:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 15:10 | 1,355.00 | 1,366.00 | 1,355.00 | 1,366.00 | 1.4K |
| 15:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 15:20 | 1,363.00 | 1,367.00 | 1,363.00 | 1,367.00 | 0.7K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.4K |