1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,387.00 | 1,387.00 | 1,380.00 | 1,380.00 | 0.5K |
| 09:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 09:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 10:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 10:40 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 10:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 11:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 11:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 12:45 | 1,346.00 | 1,356.00 | 1,346.00 | 1,356.00 | 1.0K |
| 12:50 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.5K |
| 13:30 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 1.2K |
| 14:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:30 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.5K |
| 14:35 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.5K |
| 14:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 15:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.3K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.2K |