Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.07 2.10 681.8K
09:35 2.10 2.10 2.09 2.09 205.1K
09:40 2.09 2.10 2.09 2.10 202.1K
09:45 2.09 2.12 2.09 2.11 207.9K
09:50 2.11 2.11 2.10 2.11 151.7K
09:55 2.10 2.12 2.10 2.12 93.7K
10:00 2.12 2.12 2.10 2.10 38.9K
10:05 2.11 2.11 2.10 2.11 11.2K
10:10 2.10 2.10 2.10 2.10 107.1K
10:15 2.10 2.10 2.08 2.09 153.7K
10:20 2.09 2.09 2.08 2.08 197.5K
10:25 2.09 2.09 2.08 2.09 62.9K
10:30 2.09 2.10 2.09 2.09 50.2K
10:35 2.09 2.10 2.09 2.09 19.8K
10:40 2.09 2.10 2.09 2.10 61.0K
10:45 2.10 2.10 2.09 2.09 52.4K
10:55 2.10 2.10 2.09 2.09 2.6K
11:00 2.10 2.10 2.10 2.10 0.4K
11:05 2.10 2.10 2.09 2.09 1.7K
11:10 2.09 2.10 2.09 2.10 30.3K
11:15 2.10 2.10 2.09 2.09 69.7K
11:20 2.09 2.10 2.09 2.09 40.4K
11:25 2.10 2.10 2.09 2.09 6.2K
13:00 2.10 2.10 2.09 2.09 61.5K
13:05 2.09 2.09 2.09 2.09 0.8K
13:10 2.09 2.10 2.09 2.09 33.3K
13:15 2.10 2.10 2.09 2.09 11.1K
13:20 2.09 2.09 2.07 2.07 545.7K
13:25 2.07 2.08 2.07 2.08 33.0K
13:30 2.08 2.09 2.08 2.08 143.2K
13:35 2.08 2.08 2.08 2.08 51.5K
13:40 2.08 2.08 2.07 2.08 72.9K
13:45 2.08 2.09 2.08 2.09 9.0K
13:50 2.09 2.09 2.09 2.09 0.2K
13:55 2.09 2.09 2.08 2.08 35.9K
14:00 2.09 2.09 2.08 2.08 5.5K
14:05 2.09 2.10 2.08 2.10 333.7K
14:10 2.10 2.10 2.09 2.09 93.5K
14:15 2.09 2.10 2.09 2.10 3.3K
14:20 2.09 2.09 2.09 2.09 1.3K
14:25 2.09 2.10 2.09 2.09 92.1K
14:30 2.09 2.10 2.09 2.09 128.0K
14:35 2.09 2.10 2.09 2.09 88.2K
14:40 2.09 2.11 2.09 2.11 176.6K
14:45 2.10 2.10 2.10 2.10 118.3K
14:50 2.10 2.10 2.09 2.09 100.3K
14:55 2.09 2.10 2.09 2.10 207.9K
15:40 2.09 2.09 2.09 2.09 178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available