Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.09 2.10 184.9K
09:35 2.10 2.10 2.09 2.10 182.9K
09:40 2.11 2.11 2.10 2.10 69.3K
09:45 2.11 2.12 2.11 2.12 167.7K
09:50 2.12 2.12 2.12 2.12 115.6K
09:55 2.12 2.12 2.11 2.11 10.4K
10:00 2.12 2.12 2.10 2.10 256.1K
10:05 2.10 2.10 2.10 2.10 126.5K
10:10 2.10 2.11 2.10 2.11 3.9K
10:15 2.10 2.11 2.10 2.11 36.2K
10:20 2.11 2.11 2.11 2.11 62.7K
10:25 2.10 2.11 2.10 2.11 18.9K
10:30 2.11 2.11 2.11 2.11 4.2K
10:35 2.11 2.11 2.10 2.10 7.9K
10:40 2.10 2.10 2.10 2.10 300.9K
10:45 2.10 2.11 2.09 2.11 88.0K
10:50 2.10 2.11 2.10 2.11 33.4K
10:55 2.10 2.11 2.10 2.11 10.1K
11:00 2.11 2.11 2.11 2.11 0.6K
11:05 2.11 2.11 2.11 2.11 13.7K
11:15 2.10 2.11 2.10 2.10 47.7K
11:25 2.11 2.11 2.11 2.11 25.5K
13:00 2.10 2.11 2.10 2.11 100.4K
13:05 2.10 2.10 2.10 2.10 16.5K
13:10 2.10 2.10 2.10 2.10 26.9K
13:15 2.10 2.10 2.10 2.10 13.4K
13:20 2.10 2.10 2.10 2.10 49.2K
13:25 2.10 2.10 2.09 2.09 20.8K
13:30 2.09 2.10 2.09 2.10 33.1K
13:35 2.10 2.10 2.09 2.10 55.7K
13:40 2.10 2.10 2.09 2.09 35.0K
13:45 2.09 2.10 2.09 2.09 303.9K
13:50 2.09 2.09 2.08 2.09 46.4K
13:55 2.09 2.09 2.09 2.09 44.5K
14:00 2.09 2.09 2.08 2.08 18.0K
14:05 2.08 2.10 2.08 2.10 423.7K
14:10 2.10 2.10 2.10 2.10 31.8K
14:15 2.10 2.10 2.10 2.10 16.2K
14:20 2.10 2.11 2.10 2.11 51.7K
14:25 2.10 2.10 2.10 2.10 52.7K
14:30 2.10 2.10 2.10 2.10 39.8K
14:35 2.10 2.10 2.09 2.10 36.7K
14:40 2.09 2.11 2.09 2.10 211.8K
14:45 2.10 2.10 2.10 2.10 54.3K
14:50 2.10 2.11 2.10 2.11 101.4K
14:55 2.11 2.13 2.11 2.13 256.6K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available