Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.11 2.12 233.6K
09:35 2.11 2.11 2.11 2.11 20.9K
09:40 2.11 2.11 2.10 2.11 23.7K
09:45 2.10 2.11 2.10 2.10 289.9K
09:50 2.10 2.11 2.10 2.10 236.4K
09:55 2.10 2.10 2.09 2.10 70.4K
10:00 2.10 2.10 2.09 2.09 389.1K
10:05 2.10 2.10 2.09 2.10 129.4K
10:10 2.10 2.10 2.09 2.09 96.3K
10:15 2.09 2.09 2.09 2.09 131.9K
10:20 2.09 2.10 2.09 2.10 51.6K
10:25 2.10 2.10 2.10 2.10 22.2K
10:30 2.10 2.10 2.10 2.10 42.8K
10:35 2.10 2.10 2.10 2.10 10.8K
10:40 2.10 2.10 2.10 2.10 21.2K
10:45 2.10 2.10 2.10 2.10 5.5K
10:50 2.09 2.10 2.09 2.10 25.6K
10:55 2.10 2.11 2.09 2.11 315.3K
11:00 2.11 2.11 2.11 2.11 0.6K
11:05 2.11 2.11 2.11 2.11 0.2K
11:15 2.10 2.10 2.09 2.09 242.1K
11:20 2.10 2.10 2.09 2.10 34.0K
11:25 2.10 2.11 2.10 2.11 6.2K
13:00 2.10 2.11 2.10 2.11 21.3K
13:05 2.10 2.11 2.10 2.11 23.8K
13:10 2.10 2.10 2.10 2.10 65.1K
13:15 2.10 2.10 2.09 2.10 82.5K
13:20 2.09 2.10 2.09 2.10 19.0K
13:25 2.10 2.10 2.10 2.10 38.7K
13:30 2.10 2.10 2.10 2.10 2.0K
13:35 2.10 2.10 2.10 2.10 8.7K
13:40 2.09 2.09 2.09 2.09 71.0K
13:45 2.10 2.10 2.10 2.10 0.2K
13:50 2.10 2.10 2.10 2.10 5.2K
13:55 2.10 2.10 2.09 2.09 74.1K
14:00 2.09 2.11 2.09 2.11 282.5K
14:05 2.10 2.11 2.10 2.11 45.7K
14:10 2.11 2.11 2.11 2.11 0.2K
14:15 2.11 2.11 2.10 2.11 50.8K
14:20 2.10 2.11 2.10 2.11 51.0K
14:25 2.10 2.10 2.09 2.09 229.0K
14:30 2.10 2.10 2.09 2.10 62.4K
14:35 2.10 2.10 2.10 2.10 56.1K
14:40 2.10 2.10 2.09 2.10 36.9K
14:45 2.10 2.10 2.09 2.10 24.4K
14:50 2.10 2.10 2.09 2.09 76.1K
14:55 2.09 2.11 2.09 2.10 120.9K
15:40 2.11 2.11 2.11 2.11 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available