Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.12 2.10 2.11 207.1K
09:35 2.10 2.11 2.09 2.09 101.0K
09:40 2.09 2.09 2.09 2.09 69.0K
09:45 2.09 2.10 2.09 2.10 68.2K
09:50 2.10 2.10 2.09 2.10 84.2K
09:55 2.09 2.11 2.09 2.10 20.9K
10:00 2.11 2.11 2.10 2.10 151.3K
10:05 2.10 2.10 2.10 2.10 11.0K
10:10 2.10 2.10 2.10 2.10 3.7K
10:15 2.10 2.10 2.09 2.09 43.5K
10:20 2.10 2.10 2.10 2.10 20.2K
10:25 2.10 2.10 2.10 2.10 25.0K
10:30 2.10 2.10 2.10 2.10 14.6K
10:35 2.10 2.10 2.09 2.09 45.1K
10:40 2.10 2.10 2.09 2.09 3.6K
10:45 2.09 2.09 2.09 2.09 384.7K
10:50 2.10 2.11 2.09 2.11 27.9K
10:55 2.10 2.10 2.10 2.10 13.5K
11:00 2.10 2.10 2.09 2.09 20.2K
11:05 2.09 2.10 2.09 2.10 10.2K
11:10 2.10 2.10 2.10 2.10 22.4K
11:15 2.10 2.10 2.09 2.09 16.5K
11:20 2.11 2.11 2.11 2.11 0.7K
11:25 2.11 2.11 2.10 2.10 10.6K
13:00 2.10 2.10 2.10 2.10 105.6K
13:05 2.10 2.10 2.09 2.10 80.3K
13:10 2.10 2.10 2.09 2.09 5.6K
13:15 2.10 2.11 2.10 2.11 27.2K
13:20 2.10 2.11 2.10 2.11 16.9K
13:25 2.10 2.11 2.10 2.11 15.4K
13:30 2.10 2.10 2.10 2.10 97.8K
13:35 2.10 2.10 2.09 2.09 20.3K
13:40 2.10 2.10 2.09 2.10 354.1K
13:45 2.10 2.10 2.09 2.09 13.3K
13:50 2.09 2.09 2.09 2.09 0.4K
13:55 2.10 2.10 2.10 2.10 135.9K
14:00 2.10 2.10 2.09 2.09 40.4K
14:05 2.10 2.10 2.09 2.09 31.0K
14:10 2.09 2.10 2.09 2.10 11.5K
14:15 2.10 2.10 2.09 2.09 142.9K
14:20 2.10 2.10 2.09 2.09 91.1K
14:25 2.09 2.10 2.09 2.09 13.2K
14:30 2.09 2.10 2.09 2.09 61.6K
14:35 2.10 2.10 2.10 2.10 131.6K
14:40 2.10 2.10 2.09 2.09 127.3K
14:45 2.09 2.10 2.09 2.10 0.6K
14:50 2.10 2.11 2.09 2.11 38.9K
14:55 2.11 2.11 2.10 2.11 3.9K
15:40 2.11 2.11 2.11 2.11 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available