Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.17 2.12 2.15 1,113.9K
09:35 2.14 2.15 2.14 2.15 154.3K
09:40 2.14 2.15 2.14 2.15 78.2K
09:45 2.15 2.16 2.15 2.16 228.1K
09:50 2.15 2.16 2.15 2.15 94.9K
09:55 2.15 2.17 2.15 2.17 323.8K
10:00 2.17 2.17 2.15 2.16 70.0K
10:05 2.16 2.17 2.16 2.17 142.6K
10:10 2.16 2.17 2.16 2.16 25.7K
10:15 2.17 2.22 2.16 2.22 1,621.0K
10:20 2.21 2.22 2.20 2.21 603.2K
10:25 2.21 2.21 2.19 2.20 467.5K
10:30 2.19 2.21 2.19 2.20 122.5K
10:35 2.21 2.22 2.20 2.20 401.1K
10:40 2.20 2.21 2.20 2.20 114.1K
10:45 2.21 2.21 2.20 2.20 41.4K
10:50 2.20 2.21 2.20 2.20 47.9K
10:55 2.21 2.21 2.21 2.21 30.0K
11:00 2.21 2.21 2.21 2.21 23.9K
11:05 2.20 2.20 2.20 2.20 42.7K
11:10 2.20 2.20 2.20 2.20 82.5K
11:15 2.20 2.21 2.20 2.21 13.3K
11:20 2.20 2.20 2.20 2.20 76.2K
11:25 2.20 2.20 2.19 2.19 26.9K
13:00 2.20 2.20 2.18 2.18 151.6K
13:05 2.18 2.18 2.17 2.17 139.7K
13:10 2.18 2.18 2.18 2.18 11.0K
13:15 2.18 2.18 2.17 2.17 112.3K
13:20 2.17 2.17 2.17 2.17 11.6K
13:25 2.17 2.17 2.17 2.17 98.9K
13:30 2.17 2.17 2.17 2.17 22.8K
13:35 2.17 2.18 2.17 2.17 22.1K
13:40 2.17 2.17 2.16 2.16 71.8K
13:45 2.17 2.17 2.17 2.17 13.7K
13:50 2.17 2.17 2.17 2.17 52.2K
13:55 2.17 2.17 2.16 2.16 30.1K
14:00 2.16 2.17 2.16 2.17 23.8K
14:05 2.17 2.17 2.16 2.17 33.6K
14:10 2.17 2.17 2.16 2.16 73.3K
14:25 2.17 2.17 2.17 2.17 6.5K
14:35 2.17 2.17 2.16 2.17 121.8K
14:40 2.17 2.17 2.17 2.17 16.0K
14:45 2.16 2.18 2.16 2.17 49.2K
14:50 2.17 2.17 2.16 2.17 65.9K
14:55 2.17 2.17 2.17 2.17 12.5K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available