Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.19 2.17 2.18 117.7K
09:35 2.18 2.18 2.16 2.17 61.5K
09:40 2.17 2.17 2.15 2.15 290.2K
09:45 2.17 2.17 2.16 2.16 12.0K
09:50 2.16 2.16 2.16 2.16 15.5K
09:55 2.16 2.17 2.16 2.17 35.0K
10:00 2.17 2.17 2.17 2.17 21.3K
10:05 2.16 2.16 2.16 2.16 101.1K
10:10 2.16 2.17 2.16 2.16 82.8K
10:15 2.16 2.17 2.16 2.17 121.1K
10:20 2.17 2.18 2.17 2.18 142.5K
10:25 2.18 2.18 2.18 2.18 37.8K
10:30 2.18 2.18 2.18 2.18 12.8K
10:35 2.18 2.18 2.17 2.18 105.0K
10:40 2.19 2.19 2.18 2.19 6.8K
10:45 2.19 2.19 2.18 2.18 5.5K
10:50 2.18 2.18 2.18 2.18 3.2K
10:55 2.18 2.18 2.18 2.18 20.0K
11:00 2.18 2.18 2.17 2.17 82.1K
11:05 2.17 2.17 2.16 2.17 191.3K
11:10 2.17 2.17 2.17 2.17 123.9K
11:15 2.19 2.20 2.19 2.19 362.2K
11:20 2.20 2.20 2.19 2.19 37.5K
11:25 2.19 2.19 2.19 2.19 23.7K
13:00 2.19 2.19 2.19 2.19 67.8K
13:05 2.19 2.19 2.19 2.19 14.9K
13:10 2.19 2.19 2.18 2.18 59.7K
13:15 2.18 2.18 2.18 2.18 0.1K
13:20 2.18 2.18 2.18 2.18 152.1K
13:25 2.17 2.17 2.17 2.17 0.2K
13:35 2.17 2.17 2.17 2.17 6.0K
13:40 2.18 2.18 2.18 2.18 20.8K
13:45 2.18 2.18 2.17 2.17 94.4K
13:50 2.17 2.18 2.17 2.18 52.2K
13:55 2.18 2.18 2.18 2.18 4.3K
14:00 2.18 2.18 2.18 2.18 10.0K
14:05 2.17 2.17 2.17 2.17 10.0K
14:20 2.17 2.18 2.17 2.17 12.9K
14:25 2.17 2.18 2.17 2.18 179.0K
14:30 2.18 2.18 2.18 2.18 39.1K
14:35 2.17 2.18 2.17 2.18 102.9K
14:40 2.18 2.18 2.18 2.18 35.4K
14:45 2.18 2.19 2.17 2.19 162.8K
14:50 2.18 2.18 2.18 2.18 87.2K
14:55 2.19 2.19 2.19 2.19 283.0K
15:40 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available