Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.16 2.15 2.15 34.9K
09:35 2.15 2.15 2.15 2.15 210.2K
09:40 2.15 2.15 2.14 2.14 66.2K
09:45 2.14 2.14 2.14 2.14 68.0K
09:50 2.15 2.15 2.14 2.15 56.8K
09:55 2.14 2.15 2.14 2.14 43.3K
10:00 2.15 2.15 2.15 2.15 71.6K
10:05 2.16 2.16 2.15 2.16 105.1K
10:10 2.16 2.16 2.16 2.16 3.1K
10:15 2.16 2.16 2.16 2.16 11.7K
10:20 2.16 2.16 2.16 2.16 51.7K
10:25 2.17 2.17 2.15 2.15 0.2K
10:30 2.15 2.17 2.15 2.17 62.4K
10:35 2.17 2.17 2.16 2.17 74.6K
10:40 2.17 2.17 2.17 2.17 0.7K
10:45 2.17 2.17 2.17 2.17 31.6K
10:50 2.17 2.17 2.16 2.17 25.3K
10:55 2.16 2.16 2.16 2.16 7.9K
11:00 2.16 2.16 2.16 2.16 32.3K
11:05 2.16 2.16 2.16 2.16 0.1K
11:10 2.17 2.17 2.16 2.16 35.4K
11:15 2.16 2.16 2.15 2.15 3.6K
11:20 2.14 2.15 2.14 2.14 318.1K
11:25 2.15 2.15 2.14 2.15 15.6K
13:00 2.13 2.13 2.12 2.13 575.3K
13:05 2.13 2.13 2.13 2.13 43.2K
13:10 2.13 2.13 2.13 2.13 88.9K
13:15 2.13 2.13 2.13 2.13 62.6K
13:20 2.15 2.15 2.13 2.14 35.8K
13:25 2.14 2.14 2.13 2.14 4.8K
13:30 2.13 2.13 2.13 2.13 28.3K
13:35 2.14 2.14 2.13 2.13 203.0K
13:40 2.14 2.14 2.14 2.14 79.5K
13:50 2.14 2.14 2.14 2.14 14.7K
13:55 2.14 2.14 2.14 2.14 7.6K
14:00 2.14 2.14 2.13 2.13 17.3K
14:05 2.14 2.14 2.14 2.14 52.4K
14:10 2.13 2.14 2.13 2.13 46.9K
14:15 2.13 2.13 2.13 2.13 1.1K
14:20 2.13 2.14 2.13 2.14 115.2K
14:25 2.13 2.14 2.13 2.14 3.3K
14:30 2.14 2.14 2.14 2.14 20.0K
14:40 2.14 2.14 2.14 2.14 0.3K
14:45 2.15 2.15 2.15 2.15 37.1K
14:50 2.14 2.15 2.14 2.15 108.8K
14:55 2.15 2.15 2.15 2.15 37.4K
15:40 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available