Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.13 2.14 173.5K
09:35 2.14 2.14 2.14 2.14 171.1K
09:40 2.13 2.15 2.13 2.15 267.9K
09:45 2.13 2.15 2.13 2.14 247.0K
09:50 2.14 2.15 2.13 2.14 169.3K
09:55 2.14 2.15 2.14 2.14 139.4K
10:00 2.15 2.16 2.13 2.15 461.7K
10:05 2.15 2.16 2.15 2.15 147.0K
10:10 2.14 2.16 2.14 2.16 125.8K
10:15 2.16 2.16 2.15 2.16 12.6K
10:20 2.14 2.16 2.14 2.16 10.0K
10:25 2.14 2.15 2.14 2.15 5.5K
10:30 2.15 2.15 2.15 2.15 11.0K
10:35 2.16 2.16 2.16 2.16 20.9K
10:40 2.15 2.15 2.15 2.15 0.8K
10:45 2.15 2.15 2.15 2.15 19.5K
10:50 2.15 2.16 2.15 2.16 33.3K
10:55 2.15 2.15 2.15 2.15 67.8K
11:00 2.15 2.15 2.15 2.15 24.9K
11:15 2.15 2.16 2.15 2.16 70.5K
11:20 2.15 2.15 2.15 2.15 28.9K
13:00 2.15 2.15 2.14 2.14 60.4K
13:05 2.15 2.15 2.14 2.14 120.5K
13:10 2.14 2.14 2.14 2.14 4.9K
13:15 2.14 2.15 2.14 2.15 35.6K
13:20 2.14 2.15 2.14 2.14 102.0K
13:25 2.14 2.15 2.14 2.14 101.2K
13:30 2.14 2.14 2.14 2.14 42.5K
13:40 2.15 2.15 2.15 2.15 5.5K
13:45 2.14 2.14 2.14 2.14 7.6K
13:50 2.14 2.14 2.14 2.14 114.9K
13:55 2.14 2.14 2.13 2.13 105.0K
14:00 2.13 2.14 2.13 2.13 11.8K
14:05 2.13 2.14 2.13 2.14 73.3K
14:10 2.14 2.14 2.13 2.14 99.3K
14:15 2.14 2.14 2.14 2.14 171.2K
14:20 2.14 2.14 2.14 2.14 0.1K
14:30 2.15 2.15 2.14 2.14 52.6K
14:35 2.14 2.15 2.14 2.15 34.6K
14:40 2.15 2.15 2.15 2.15 25.0K
14:45 2.14 2.14 2.14 2.14 8.4K
14:50 2.14 2.15 2.14 2.14 315.1K
14:55 2.14 2.15 2.14 2.14 29.9K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available