Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.12 2.14 127.2K
09:35 2.13 2.13 2.13 2.13 220.6K
09:40 2.14 2.14 2.14 2.14 156.4K
09:45 2.14 2.14 2.13 2.14 71.4K
09:50 2.14 2.14 2.13 2.13 62.8K
09:55 2.14 2.14 2.13 2.13 104.9K
10:00 2.14 2.15 2.14 2.15 69.2K
10:05 2.15 2.15 2.14 2.14 202.7K
10:10 2.14 2.14 2.14 2.14 31.7K
10:15 2.13 2.14 2.13 2.14 4.0K
10:20 2.14 2.14 2.14 2.14 0.7K
10:30 2.14 2.14 2.14 2.14 30.2K
10:40 2.14 2.14 2.14 2.14 32.6K
10:50 2.14 2.14 2.14 2.14 0.6K
10:55 2.15 2.15 2.14 2.14 2.7K
11:00 2.14 2.14 2.14 2.14 22.5K
11:05 2.15 2.15 2.14 2.14 101.5K
11:10 2.14 2.15 2.13 2.15 295.6K
11:15 2.14 2.15 2.14 2.15 60.0K
11:20 2.15 2.15 2.15 2.15 1.0K
11:25 2.15 2.15 2.14 2.14 12.5K
13:00 2.14 2.15 2.14 2.15 94.6K
13:05 2.14 2.15 2.14 2.15 59.2K
13:10 2.15 2.18 2.15 2.17 921.6K
13:15 2.17 2.18 2.17 2.17 308.5K
13:20 2.17 2.18 2.17 2.17 150.2K
13:25 2.17 2.17 2.17 2.17 31.0K
13:30 2.17 2.17 2.16 2.17 214.6K
13:35 2.17 2.17 2.16 2.16 17.5K
13:40 2.16 2.16 2.15 2.16 97.3K
13:45 2.16 2.16 2.15 2.15 158.8K
13:50 2.16 2.16 2.15 2.15 69.5K
13:55 2.17 2.17 2.15 2.16 233.2K
14:00 2.16 2.16 2.16 2.16 10.2K
14:05 2.16 2.16 2.15 2.15 4.6K
14:20 2.16 2.16 2.16 2.16 0.1K
14:25 2.15 2.16 2.15 2.16 3.7K
14:30 2.16 2.16 2.15 2.15 61.6K
14:35 2.15 2.15 2.15 2.15 11.9K
14:40 2.15 2.15 2.15 2.15 19.0K
14:45 2.15 2.16 2.14 2.14 67.1K
14:50 2.14 2.15 2.14 2.15 110.3K
14:55 2.14 2.14 2.14 2.14 1.9K
15:40 2.15 2.15 2.15 2.15 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available