Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.14 2.15 326.3K
09:35 2.14 2.14 2.14 2.14 91.5K
09:40 2.13 2.15 2.13 2.14 809.1K
09:45 2.14 2.15 2.14 2.14 436.3K
09:50 2.14 2.14 2.14 2.14 56.7K
09:55 2.14 2.15 2.14 2.15 20.9K
10:00 2.14 2.15 2.14 2.15 120.1K
10:05 2.15 2.16 2.15 2.16 12.1K
10:10 2.15 2.15 2.14 2.15 143.0K
10:15 2.15 2.15 2.15 2.15 58.6K
10:25 2.14 2.15 2.14 2.14 34.2K
10:35 2.14 2.15 2.14 2.15 92.4K
10:40 2.15 2.15 2.15 2.15 53.3K
10:45 2.15 2.15 2.15 2.15 124.3K
10:50 2.15 2.16 2.15 2.16 33.3K
10:55 2.14 2.14 2.14 2.14 8.4K
11:00 2.15 2.15 2.15 2.15 14.5K
11:05 2.15 2.15 2.15 2.15 0.1K
11:10 2.14 2.15 2.14 2.15 7.9K
11:15 2.15 2.15 2.15 2.15 13.0K
11:25 2.15 2.15 2.15 2.15 11.8K
13:00 2.14 2.15 2.14 2.15 79.7K
13:05 2.15 2.15 2.14 2.14 457.4K
13:10 2.14 2.14 2.13 2.13 21.9K
13:15 2.14 2.15 2.13 2.14 200.8K
13:20 2.14 2.15 2.14 2.15 0.4K
13:30 2.15 2.15 2.15 2.15 2.7K
13:35 2.14 2.14 2.14 2.14 15.0K
13:40 2.15 2.15 2.15 2.15 200.0K
13:45 2.15 2.15 2.15 2.15 25.4K
13:50 2.15 2.15 2.14 2.14 1.2K
13:55 2.15 2.15 2.15 2.15 1.1K
14:10 2.15 2.15 2.15 2.15 2.1K
14:15 2.15 2.15 2.15 2.15 27.9K
14:20 2.15 2.15 2.14 2.15 40.4K
14:25 2.15 2.15 2.13 2.13 468.9K
14:30 2.14 2.15 2.14 2.15 27.8K
14:35 2.15 2.15 2.15 2.15 23.4K
14:40 2.15 2.15 2.15 2.15 14.7K
14:45 2.14 2.15 2.14 2.14 70.0K
14:50 2.15 2.15 2.14 2.14 17.0K
14:55 2.14 2.14 2.14 2.14 19.3K
15:40 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available