Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.21 2.16 2.19 1,438.4K
09:35 2.19 2.19 2.18 2.18 289.7K
09:40 2.18 2.18 2.18 2.18 60.6K
09:45 2.17 2.18 2.17 2.17 295.9K
09:50 2.17 2.18 2.17 2.18 21.3K
09:55 2.17 2.18 2.17 2.18 202.2K
10:00 2.17 2.18 2.17 2.18 461.2K
10:05 2.18 2.18 2.17 2.18 186.5K
10:10 2.18 2.19 2.18 2.19 86.4K
10:15 2.18 2.18 2.18 2.18 72.8K
10:20 2.18 2.18 2.18 2.18 3.1K
10:25 2.18 2.18 2.17 2.18 271.1K
10:30 2.18 2.18 2.18 2.18 2.1K
10:35 2.18 2.18 2.18 2.18 84.7K
10:40 2.19 2.19 2.18 2.18 3.9K
10:45 2.18 2.19 2.18 2.18 101.5K
10:50 2.18 2.18 2.18 2.18 30.5K
10:55 2.18 2.18 2.18 2.18 18.4K
11:00 2.18 2.18 2.18 2.18 15.5K
11:05 2.18 2.18 2.17 2.18 18.8K
11:10 2.18 2.18 2.18 2.18 2.0K
11:15 2.17 2.17 2.17 2.17 6.4K
11:20 2.18 2.18 2.18 2.18 0.4K
11:25 2.18 2.18 2.18 2.18 18.0K
13:00 2.18 2.19 2.18 2.19 156.3K
13:05 2.19 2.19 2.18 2.19 146.8K
13:10 2.19 2.19 2.18 2.19 131.4K
13:15 2.19 2.19 2.18 2.19 28.8K
13:20 2.18 2.19 2.18 2.19 119.5K
13:25 2.19 2.19 2.19 2.19 158.9K
13:30 2.19 2.19 2.18 2.19 92.9K
13:35 2.19 2.20 2.19 2.19 271.3K
13:40 2.19 2.20 2.18 2.19 198.1K
13:45 2.20 2.20 2.19 2.19 311.1K
13:50 2.19 2.19 2.18 2.19 202.4K
13:55 2.19 2.19 2.19 2.19 151.1K
14:00 2.19 2.20 2.19 2.19 3.4K
14:05 2.20 2.20 2.20 2.20 184.7K
14:10 2.19 2.21 2.19 2.21 354.9K
14:15 2.21 2.21 2.20 2.21 115.2K
14:20 2.20 2.21 2.20 2.20 52.8K
14:25 2.20 2.21 2.20 2.21 41.3K
14:30 2.21 2.21 2.20 2.21 17.8K
14:35 2.21 2.21 2.20 2.21 73.5K
14:40 2.21 2.21 2.20 2.21 144.7K
14:45 2.21 2.21 2.20 2.21 64.8K
14:50 2.21 2.21 2.20 2.20 298.3K
14:55 2.21 2.21 2.20 2.21 204.4K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available