Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.72 2.67 2.70 875.6K
09:35 2.70 2.72 2.68 2.72 235.2K
09:40 2.72 2.76 2.72 2.75 1,608.5K
09:45 2.75 2.76 2.73 2.74 345.5K
09:50 2.73 2.74 2.73 2.73 53.1K
09:55 2.74 2.74 2.73 2.73 396.6K
10:00 2.73 2.75 2.72 2.75 272.5K
10:05 2.75 2.75 2.74 2.74 126.2K
10:10 2.74 2.75 2.74 2.75 237.0K
10:15 2.74 2.76 2.74 2.75 196.2K
10:20 2.75 2.76 2.75 2.75 53.5K
10:25 2.74 2.75 2.74 2.74 73.7K
10:30 2.74 2.74 2.73 2.74 83.3K
10:35 2.75 2.75 2.73 2.74 38.3K
10:40 2.74 2.74 2.73 2.73 4.6K
10:45 2.73 2.73 2.72 2.73 88.2K
10:50 2.73 2.73 2.73 2.73 17.4K
11:00 2.72 2.72 2.72 2.72 220.7K
11:05 2.72 2.72 2.71 2.72 37.0K
11:10 2.73 2.73 2.73 2.73 41.6K
11:15 2.71 2.72 2.71 2.72 53.6K
11:20 2.72 2.73 2.72 2.73 206.9K
11:25 2.74 2.74 2.73 2.73 38.9K
13:00 2.73 2.73 2.73 2.73 70.0K
13:05 2.73 2.73 2.73 2.73 299.1K
13:10 2.72 2.73 2.72 2.73 3.5K
13:15 2.73 2.73 2.73 2.73 13.3K
13:20 2.73 2.73 2.73 2.73 0.3K
13:25 2.72 2.73 2.72 2.73 241.0K
13:30 2.72 2.72 2.71 2.71 249.5K
13:35 2.71 2.72 2.71 2.72 15.3K
13:40 2.72 2.72 2.72 2.72 13.5K
13:45 2.71 2.71 2.71 2.71 59.7K
13:50 2.71 2.71 2.71 2.71 45.5K
13:55 2.72 2.72 2.71 2.71 20.6K
14:00 2.71 2.71 2.71 2.71 3.7K
14:05 2.72 2.72 2.72 2.72 23.0K
14:10 2.71 2.71 2.71 2.71 3.0K
14:15 2.71 2.72 2.71 2.72 28.3K
14:20 2.71 2.72 2.71 2.71 22.0K
14:25 2.72 2.73 2.72 2.73 102.0K
14:30 2.72 2.72 2.72 2.72 36.7K
14:35 2.72 2.72 2.72 2.72 97.7K
14:40 2.72 2.72 2.72 2.72 91.2K
14:45 2.72 2.72 2.71 2.71 154.1K
14:50 2.72 2.72 2.71 2.72 188.5K
14:55 2.72 2.72 2.71 2.72 85.3K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available