Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.83 2.78 2.83 875.0K
09:35 2.82 2.82 2.81 2.81 39.9K
09:40 2.81 2.81 2.79 2.80 140.0K
09:45 2.80 2.80 2.79 2.79 110.0K
09:50 2.79 2.80 2.78 2.79 198.2K
09:55 2.79 2.79 2.78 2.79 158.5K
10:00 2.79 2.79 2.78 2.79 57.8K
10:05 2.79 2.79 2.79 2.79 98.0K
10:10 2.79 2.80 2.79 2.80 19.0K
10:15 2.80 2.80 2.79 2.80 101.3K
10:20 2.80 2.81 2.80 2.80 24.6K
10:25 2.80 2.80 2.79 2.79 43.3K
10:30 2.79 2.81 2.79 2.80 27.1K
10:35 2.79 2.79 2.78 2.79 116.0K
10:40 2.80 2.80 2.78 2.78 129.7K
10:45 2.80 2.80 2.80 2.80 0.3K
10:50 2.79 2.79 2.79 2.79 5.2K
10:55 2.79 2.81 2.79 2.81 158.9K
11:00 2.81 2.82 2.81 2.81 194.0K
11:05 2.80 2.80 2.80 2.80 14.1K
11:10 2.81 2.81 2.80 2.81 21.8K
11:15 2.81 2.81 2.81 2.81 13.5K
11:20 2.80 2.80 2.80 2.80 76.9K
11:25 2.80 2.80 2.79 2.79 102.7K
13:00 2.79 2.79 2.77 2.77 698.6K
13:05 2.77 2.78 2.74 2.74 598.8K
13:10 2.73 2.75 2.70 2.74 656.0K
13:15 2.74 2.76 2.74 2.75 318.1K
13:20 2.75 2.75 2.72 2.72 439.9K
13:25 2.73 2.74 2.73 2.74 102.4K
13:30 2.74 2.75 2.74 2.75 12.0K
13:35 2.75 2.76 2.75 2.75 118.6K
13:40 2.76 2.76 2.74 2.75 51.8K
13:45 2.75 2.76 2.75 2.75 86.4K
13:50 2.75 2.76 2.75 2.75 120.7K
13:55 2.76 2.76 2.75 2.75 41.3K
14:00 2.74 2.74 2.74 2.74 47.0K
14:05 2.74 2.75 2.73 2.74 315.3K
14:10 2.74 2.75 2.74 2.74 30.4K
14:15 2.74 2.74 2.74 2.74 1.3K
14:20 2.73 2.73 2.73 2.73 180.0K
14:25 2.73 2.74 2.73 2.73 45.7K
14:30 2.73 2.74 2.73 2.73 147.3K
14:35 2.74 2.74 2.74 2.74 54.1K
14:40 2.75 2.75 2.75 2.75 106.4K
14:45 2.76 2.77 2.76 2.77 121.1K
14:50 2.77 2.78 2.76 2.78 78.7K
14:55 2.78 2.78 2.77 2.77 106.1K
15:40 2.77 2.77 2.77 2.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available