4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1,253.2K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 61.0K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 451.0K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 83.2K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 15.1K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 17.8K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 11.0K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 28.9K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4.8K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 7.9K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3.7K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |