4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 2.95 | 3.08 | 9,649.8K |
| 09:35 | 3.07 | 3.11 | 3.04 | 3.08 | 2,741.6K |
| 09:40 | 3.08 | 3.12 | 3.08 | 3.10 | 2,117.6K |
| 09:45 | 3.10 | 3.12 | 3.09 | 3.11 | 2,405.4K |
| 09:50 | 3.11 | 3.11 | 3.09 | 3.09 | 651.6K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 541.5K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.10 | 759.3K |
| 10:05 | 3.10 | 3.12 | 3.09 | 3.12 | 486.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 107.3K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 203.8K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.12 | 587.4K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.11 | 955.2K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.11 | 326.6K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.11 | 146.9K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 103.7K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.10 | 144.9K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.11 | 15.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.11 | 93.4K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.11 | 76.6K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 64.5K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.11 | 61.2K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 22.7K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 546.6K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.10 | 675.6K |
| 13:05 | 3.09 | 3.10 | 3.02 | 3.04 | 2,439.2K |
| 13:10 | 3.08 | 3.08 | 3.05 | 3.06 | 266.1K |
| 13:15 | 3.07 | 3.08 | 3.06 | 3.07 | 54.8K |
| 13:20 | 3.07 | 3.07 | 3.04 | 3.04 | 501.0K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 192.2K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 118.7K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 261.1K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 139.7K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 122.2K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 348.1K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 27.9K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 25.1K |
| 14:05 | 3.05 | 3.06 | 3.04 | 3.05 | 202.4K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 145.7K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 120.9K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 103.8K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 11.2K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 214.8K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 228.8K |
| 14:40 | 3.04 | 3.04 | 3.01 | 3.01 | 613.1K |
| 14:45 | 3.01 | 3.04 | 3.01 | 3.03 | 523.4K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 282.3K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 115.2K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |