4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 2.96 | 2.96 | 872.9K |
| 09:35 | 2.99 | 3.03 | 2.99 | 3.02 | 1,059.2K |
| 09:40 | 3.03 | 3.06 | 3.03 | 3.04 | 598.0K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.04 | 421.4K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.04 | 288.9K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 219.3K |
| 10:00 | 3.04 | 3.09 | 3.03 | 3.07 | 752.5K |
| 10:05 | 3.06 | 3.07 | 3.04 | 3.05 | 387.4K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 221.5K |
| 10:15 | 3.03 | 3.03 | 3.01 | 3.03 | 405.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 23.3K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 46.9K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.02 | 124.2K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.02 | 19.8K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 115.2K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 71.6K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 102.1K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 24.2K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 62.7K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 70.4K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.00 | 410.6K |
| 11:15 | 3.00 | 3.01 | 2.99 | 2.99 | 430.0K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 46.0K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 52.2K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 266.6K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.98 | 647.4K |
| 13:10 | 2.97 | 2.97 | 2.96 | 2.97 | 770.2K |
| 13:15 | 2.97 | 2.97 | 2.96 | 2.96 | 137.5K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.97 | 111.0K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.97 | 35.8K |
| 13:30 | 2.97 | 2.98 | 2.97 | 2.97 | 67.9K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.97 | 76.1K |
| 13:40 | 2.97 | 2.97 | 2.97 | 2.97 | 143.1K |
| 13:45 | 2.97 | 2.98 | 2.97 | 2.97 | 79.5K |
| 13:50 | 2.97 | 2.97 | 2.96 | 2.96 | 629.8K |
| 13:55 | 2.96 | 2.96 | 2.95 | 2.95 | 335.2K |
| 14:00 | 2.95 | 2.96 | 2.95 | 2.95 | 193.6K |
| 14:05 | 2.96 | 2.96 | 2.95 | 2.95 | 274.6K |
| 14:10 | 2.95 | 2.95 | 2.93 | 2.93 | 399.0K |
| 14:15 | 2.93 | 2.97 | 2.93 | 2.97 | 1,012.1K |
| 14:20 | 2.97 | 2.98 | 2.96 | 2.96 | 78.8K |
| 14:25 | 2.96 | 2.99 | 2.96 | 2.98 | 338.4K |
| 14:30 | 2.98 | 2.99 | 2.98 | 2.98 | 164.0K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 24.4K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.98 | 83.2K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.98 | 99.1K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.98 | 195.3K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.97 | 236.9K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |