4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.07 | 2.99 | 3.05 | 1,820.7K |
| 09:35 | 3.05 | 3.06 | 3.03 | 3.03 | 553.5K |
| 09:40 | 3.03 | 3.06 | 3.02 | 3.04 | 762.2K |
| 09:45 | 3.05 | 3.07 | 3.05 | 3.07 | 337.0K |
| 09:50 | 3.06 | 3.12 | 3.06 | 3.10 | 2,010.4K |
| 09:55 | 3.09 | 3.12 | 3.09 | 3.10 | 695.7K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.10 | 446.8K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.10 | 246.2K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 39.9K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 51.8K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 45.5K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 132.4K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.09 | 105.2K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.09 | 206.4K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.10 | 297.7K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.08 | 140.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 86.8K |
| 10:55 | 3.08 | 3.09 | 3.07 | 3.07 | 123.7K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.07 | 112.6K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 56.8K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.05 | 907.6K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 174.7K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 33.2K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 66.8K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 192.4K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 125.9K |
| 13:10 | 3.08 | 3.10 | 3.08 | 3.10 | 862.8K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 128.8K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 122.2K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 17.2K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 22.4K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.09 | 17.8K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 43.5K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.08 | 4.0K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.09 | 67.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 67.1K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 42.1K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 156.3K |
| 14:10 | 3.08 | 3.09 | 3.07 | 3.09 | 232.9K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.09 | 149.9K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.09 | 121.2K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 274.0K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 74.1K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.07 | 17.9K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.07 | 55.5K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 155.9K |
| 14:50 | 3.08 | 3.10 | 3.08 | 3.09 | 382.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 31.8K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |