4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.22 | 3.10 | 3.14 | 2,021.1K |
| 09:35 | 3.14 | 3.19 | 3.10 | 3.11 | 1,116.2K |
| 09:40 | 3.14 | 3.14 | 3.09 | 3.12 | 749.2K |
| 09:45 | 3.09 | 3.14 | 3.09 | 3.13 | 338.0K |
| 09:50 | 3.13 | 3.15 | 3.13 | 3.14 | 200.6K |
| 09:55 | 3.14 | 3.14 | 3.11 | 3.11 | 418.6K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 24.9K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.13 | 61.6K |
| 10:10 | 3.14 | 3.17 | 3.13 | 3.17 | 440.8K |
| 10:15 | 3.16 | 3.17 | 3.13 | 3.13 | 323.5K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.13 | 107.1K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 16.1K |
| 10:30 | 3.13 | 3.14 | 3.12 | 3.12 | 170.7K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 108.5K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 101.5K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.13 | 150.9K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.11 | 213.1K |
| 10:55 | 3.11 | 3.11 | 3.09 | 3.09 | 462.8K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 10.0K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.10 | 49.8K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 72.3K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 16.8K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 307.6K |
| 11:25 | 3.08 | 3.09 | 3.07 | 3.09 | 218.3K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.10 | 62.8K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 109.2K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 6.4K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 135.9K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 47.4K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 58.2K |
| 13:30 | 3.09 | 3.11 | 3.09 | 3.11 | 108.9K |
| 13:35 | 3.11 | 3.11 | 3.09 | 3.09 | 235.5K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 84.2K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 136.6K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 77.6K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 13.5K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.08 | 28.9K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.10 | 86.6K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 73.7K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 14:20 | 3.10 | 3.13 | 3.10 | 3.12 | 157.0K |
| 14:25 | 3.13 | 3.13 | 3.11 | 3.11 | 45.0K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.10 | 14.4K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 93.8K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.11 | 161.1K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 55.4K |
| 14:50 | 3.11 | 3.13 | 3.11 | 3.12 | 486.2K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 106.9K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 95.8K |