4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.14 | 3.07 | 3.09 | 1,122.2K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 592.8K |
| 09:40 | 3.08 | 3.08 | 3.05 | 3.05 | 388.0K |
| 09:45 | 3.05 | 3.07 | 3.05 | 3.07 | 169.4K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.07 | 149.9K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.07 | 66.7K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.07 | 347.9K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 111.5K |
| 10:10 | 3.07 | 3.07 | 3.05 | 3.06 | 378.4K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 147.4K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.05 | 95.5K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 70.7K |
| 10:30 | 3.05 | 3.07 | 3.05 | 3.07 | 463.7K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 42.5K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 190.9K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 33.7K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 60.2K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.07 | 89.9K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 20.7K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 16.4K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 37.4K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.07 | 11.5K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 31.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 16.7K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 16.3K |
| 13:20 | 3.06 | 3.07 | 3.05 | 3.05 | 166.9K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 109.6K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 113.4K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 135.8K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 7.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.9K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10.1K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 18.9K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 100.1K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 134.1K |
| 14:20 | 3.06 | 3.09 | 3.06 | 3.07 | 423.9K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 32.5K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 88.0K |
| 14:35 | 3.10 | 3.12 | 3.09 | 3.12 | 654.9K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 209.5K |
| 14:45 | 3.12 | 3.14 | 3.12 | 3.13 | 743.9K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.12 | 219.3K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 87.3K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 76.6K |