4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.10 | 3.10 | 1,007.6K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.09 | 514.3K |
| 09:40 | 3.09 | 3.12 | 3.09 | 3.10 | 362.5K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 83.6K |
| 09:50 | 3.10 | 3.10 | 3.07 | 3.07 | 935.9K |
| 09:55 | 3.07 | 3.08 | 3.04 | 3.04 | 665.3K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 267.8K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 134.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 90.2K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 390.1K |
| 10:20 | 3.05 | 3.05 | 3.03 | 3.04 | 604.2K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.01 | 805.2K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 367.9K |
| 10:35 | 3.02 | 3.02 | 2.99 | 3.00 | 1,714.7K |
| 10:40 | 3.00 | 3.03 | 3.00 | 3.03 | 157.2K |
| 10:45 | 3.03 | 3.04 | 3.01 | 3.01 | 232.3K |
| 10:50 | 3.01 | 3.03 | 3.00 | 3.02 | 577.1K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 37.6K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 77.8K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 80.3K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 46.8K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 4.1K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 25.4K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 133.8K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 89.3K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 18.4K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 12.9K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 70.5K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 87.0K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 18.6K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 14.0K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 456.5K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 15.3K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 50.1K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 117.4K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 146.4K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 138.8K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.03 | 47.4K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 67.4K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 9.9K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 66.6K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 7.8K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 140.6K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 268.3K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 41.6K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 116.1K |
| 14:50 | 3.05 | 3.05 | 3.02 | 3.02 | 428.7K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 348.1K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |