Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.02 3.04 3.01 3.03 752.6K
09:35 3.02 3.04 3.02 3.03 322.2K
09:40 3.05 3.11 3.05 3.10 1,921.1K
09:45 3.10 3.10 3.08 3.09 218.1K
09:50 3.08 3.09 3.07 3.07 473.3K
09:55 3.07 3.07 3.05 3.06 352.2K
10:00 3.06 3.07 3.06 3.07 892.9K
10:05 3.07 3.07 3.06 3.06 172.4K
10:10 3.06 3.07 3.06 3.06 200.7K
10:15 3.06 3.07 3.06 3.07 499.5K
10:20 3.07 3.07 3.07 3.07 30.5K
10:25 3.07 3.09 3.07 3.09 168.0K
10:30 3.09 3.09 3.07 3.07 126.0K
10:35 3.07 3.08 3.07 3.08 52.9K
10:40 3.07 3.07 3.07 3.07 26.0K
10:45 3.07 3.07 3.07 3.07 20.0K
10:50 3.07 3.08 3.07 3.08 131.8K
10:55 3.07 3.07 3.07 3.07 4.7K
11:00 3.08 3.08 3.08 3.08 77.7K
11:05 3.07 3.07 3.07 3.07 7.2K
11:10 3.07 3.07 3.07 3.07 22.6K
11:15 3.07 3.07 3.07 3.07 8.0K
11:20 3.07 3.07 3.07 3.07 63.1K
11:25 3.07 3.07 3.07 3.07 4.1K
11:30 3.06 3.06 3.06 3.06 0.3K
13:00 3.07 3.07 3.07 3.07 15.1K
13:05 3.07 3.08 3.07 3.07 82.1K
13:10 3.07 3.08 3.07 3.08 7.2K
13:15 3.07 3.08 3.07 3.08 540.2K
13:20 3.07 3.08 3.07 3.08 55.0K
13:25 3.08 3.08 3.07 3.08 4.3K
13:30 3.07 3.08 3.07 3.07 213.2K
13:35 3.07 3.07 3.06 3.06 22.2K
13:40 3.06 3.07 3.06 3.06 106.7K
13:45 3.06 3.07 3.06 3.07 0.6K
13:50 3.07 3.07 3.07 3.07 51.4K
13:55 3.06 3.06 3.06 3.06 1.1K
14:00 3.06 3.06 3.06 3.06 23.9K
14:05 3.06 3.07 3.06 3.07 73.8K
14:10 3.07 3.07 3.07 3.07 38.5K
14:15 3.07 3.07 3.07 3.07 80.0K
14:25 3.07 3.07 3.07 3.07 73.5K
14:30 3.06 3.08 3.06 3.08 95.6K
14:35 3.08 3.08 3.07 3.07 22.4K
14:40 3.08 3.08 3.07 3.07 76.1K
14:45 3.07 3.08 3.07 3.08 152.7K
14:50 3.08 3.08 3.07 3.08 123.8K
14:55 3.08 3.08 3.07 3.07 86.2K
15:40 3.08 3.08 3.08 3.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available