4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.10 | 3.16 | 3,360.5K |
| 09:35 | 3.15 | 3.16 | 3.13 | 3.16 | 844.8K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.16 | 1,108.0K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 43.4K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 295.9K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.13 | 836.6K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.13 | 289.2K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.12 | 271.4K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 126.6K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 16.4K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 56.0K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.13 | 169.4K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 355.4K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 93.8K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 145.2K |
| 10:45 | 3.13 | 3.15 | 3.13 | 3.15 | 346.3K |
| 10:50 | 3.14 | 3.18 | 3.14 | 3.18 | 1,157.0K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 348.1K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 219.1K |
| 11:05 | 3.17 | 3.18 | 3.16 | 3.16 | 67.6K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 214.0K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 9.0K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 6.5K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 258.1K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 12.7K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 98.7K |
| 13:10 | 3.15 | 3.17 | 3.15 | 3.17 | 242.0K |
| 13:15 | 3.18 | 3.19 | 3.17 | 3.18 | 700.4K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 26.9K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 5.2K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 25.5K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 341.5K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 46.6K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 63.3K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 79.3K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 21.6K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 51.9K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 145.4K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 91.1K |
| 14:20 | 3.18 | 3.23 | 3.17 | 3.23 | 4,596.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 188.6K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 188.7K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 244.4K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 870.7K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 2,438.9K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 445.1K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 42.0K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |