4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.29 | 3.24 | 3.28 | 1,788.4K |
| 09:35 | 3.28 | 3.28 | 3.21 | 3.25 | 2,128.0K |
| 09:40 | 3.25 | 3.25 | 3.23 | 3.24 | 423.0K |
| 09:45 | 3.25 | 3.32 | 3.24 | 3.32 | 1,497.1K |
| 09:50 | 3.30 | 3.32 | 3.25 | 3.32 | 1,145.0K |
| 09:55 | 3.31 | 3.35 | 3.30 | 3.34 | 1,166.6K |
| 10:00 | 3.34 | 3.38 | 3.33 | 3.37 | 2,172.9K |
| 10:05 | 3.37 | 3.37 | 3.33 | 3.35 | 1,155.5K |
| 10:10 | 3.36 | 3.36 | 3.32 | 3.33 | 481.5K |
| 10:15 | 3.32 | 3.32 | 3.30 | 3.30 | 727.7K |
| 10:20 | 3.31 | 3.34 | 3.31 | 3.34 | 309.5K |
| 10:25 | 3.34 | 3.34 | 3.31 | 3.33 | 94.7K |
| 10:30 | 3.33 | 3.33 | 3.30 | 3.30 | 231.8K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.30 | 156.6K |
| 10:40 | 3.30 | 3.31 | 3.30 | 3.30 | 63.8K |
| 10:45 | 3.31 | 3.31 | 3.30 | 3.31 | 83.6K |
| 10:50 | 3.30 | 3.31 | 3.30 | 3.31 | 53.9K |
| 10:55 | 3.31 | 3.31 | 3.30 | 3.30 | 6.8K |
| 11:00 | 3.31 | 3.31 | 3.29 | 3.29 | 305.2K |
| 11:05 | 3.29 | 3.30 | 3.29 | 3.30 | 74.7K |
| 11:10 | 3.29 | 3.30 | 3.29 | 3.30 | 25.9K |
| 11:15 | 3.30 | 3.30 | 3.29 | 3.30 | 67.9K |
| 11:20 | 3.30 | 3.31 | 3.30 | 3.31 | 17.4K |
| 11:25 | 3.30 | 3.31 | 3.30 | 3.31 | 28.7K |
| 13:00 | 3.30 | 3.31 | 3.30 | 3.31 | 192.5K |
| 13:05 | 3.31 | 3.32 | 3.31 | 3.32 | 368.2K |
| 13:10 | 3.32 | 3.32 | 3.31 | 3.32 | 31.4K |
| 13:15 | 3.32 | 3.32 | 3.32 | 3.32 | 6.1K |
| 13:20 | 3.32 | 3.32 | 3.31 | 3.31 | 114.7K |
| 13:25 | 3.31 | 3.31 | 3.29 | 3.31 | 410.1K |
| 13:30 | 3.30 | 3.30 | 3.28 | 3.28 | 354.8K |
| 13:35 | 3.28 | 3.29 | 3.28 | 3.28 | 121.7K |
| 13:40 | 3.28 | 3.28 | 3.26 | 3.26 | 398.2K |
| 13:45 | 3.26 | 3.27 | 3.23 | 3.24 | 875.4K |
| 13:50 | 3.25 | 3.27 | 3.25 | 3.27 | 94.4K |
| 13:55 | 3.27 | 3.27 | 3.25 | 3.25 | 125.3K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 25.9K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 72.2K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.26 | 63.0K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 217.3K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 126.4K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 16.5K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.25 | 72.4K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.26 | 200.0K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 306.9K |
| 14:45 | 3.28 | 3.30 | 3.28 | 3.30 | 193.9K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.29 | 206.7K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 48.3K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 571.2K |