4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.21 | 3.26 | 1,396.2K |
| 09:35 | 3.25 | 3.32 | 3.25 | 3.32 | 922.1K |
| 09:40 | 3.32 | 3.32 | 3.26 | 3.27 | 540.2K |
| 09:45 | 3.27 | 3.27 | 3.26 | 3.26 | 172.0K |
| 09:50 | 3.26 | 3.33 | 3.26 | 3.31 | 669.6K |
| 09:55 | 3.30 | 3.30 | 3.26 | 3.26 | 447.4K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.23 | 775.1K |
| 10:05 | 3.22 | 3.25 | 3.21 | 3.24 | 1,271.1K |
| 10:10 | 3.23 | 3.25 | 3.23 | 3.25 | 184.2K |
| 10:15 | 3.24 | 3.27 | 3.24 | 3.26 | 159.7K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.28 | 272.3K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.28 | 185.6K |
| 10:30 | 3.28 | 3.28 | 3.27 | 3.27 | 273.7K |
| 10:35 | 3.27 | 3.27 | 3.25 | 3.26 | 48.8K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.28 | 54.0K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 52.8K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.28 | 113.0K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 81.3K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 18.9K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 82.8K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 39.1K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.7K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 10.2K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 6.0K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 79.8K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 42.6K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 71.1K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.26 | 12.9K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.27 | 155.2K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 117.9K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.25 | 62.0K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.26 | 38.1K |
| 13:40 | 3.27 | 3.28 | 3.26 | 3.28 | 200.0K |
| 13:45 | 3.28 | 3.29 | 3.27 | 3.27 | 169.0K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.27 | 55.2K |
| 13:55 | 3.27 | 3.27 | 3.25 | 3.25 | 127.5K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 104.2K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 166.6K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.26 | 54.6K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 66.9K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 109.8K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 73.0K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 106.6K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 49.2K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 92.7K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.26 | 305.9K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 51.1K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |