4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.25 | 3.22 | 3.23 | 296.1K |
| 09:35 | 3.23 | 3.24 | 3.23 | 3.23 | 353.5K |
| 09:40 | 3.24 | 3.24 | 3.20 | 3.21 | 674.4K |
| 09:45 | 3.21 | 3.23 | 3.20 | 3.23 | 340.1K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 76.1K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.24 | 15.0K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.22 | 72.2K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.22 | 100.3K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.22 | 115.5K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 262.5K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.21 | 177.1K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 5.4K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 26.8K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.23 | 36.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 13.5K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 20.8K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 22.7K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 91.0K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 58.7K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.23 | 20.5K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 141.0K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 92.1K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 18.9K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 40.3K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 176.7K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 45.8K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.25 | 103.1K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 32.4K |
| 13:55 | 3.23 | 3.25 | 3.23 | 3.24 | 153.8K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 36.9K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 36.5K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 18.8K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 11.4K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 62.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 18.3K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 86.4K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 40.3K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 70.1K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 33.5K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 73.7K |