4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.22 | 3.24 | 263.6K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.25 | 72.6K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.26 | 77.9K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.24 | 54.3K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.24 | 168.3K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.24 | 95.8K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 7.2K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.24 | 127.9K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.23 | 151.4K |
| 10:15 | 3.23 | 3.23 | 3.20 | 3.20 | 634.3K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 206.7K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 129.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 50.7K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.22 | 64.9K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 16.5K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.20 | 25.3K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 195.3K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.21 | 23.1K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 64.9K |
| 11:05 | 3.20 | 3.20 | 3.18 | 3.18 | 336.0K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.20 | 98.8K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 28.3K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 116.9K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 55.7K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 69.0K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.19 | 110.5K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 135.5K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 30.1K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 6.5K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 142.9K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 39.7K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 195.5K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.20 | 54.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 9.9K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 28.1K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.20 | 26.6K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 85.8K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 26.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 17.2K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 32.7K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 20.1K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 77.3K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 136.8K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 5.8K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 95.7K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 68.2K |
| 14:50 | 3.20 | 3.20 | 3.18 | 3.19 | 596.5K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 29.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |