4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.17 | 3.17 | 209.2K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.16 | 502.9K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.16 | 377.8K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 177.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 257.7K |
| 09:55 | 3.14 | 3.16 | 3.14 | 3.16 | 267.9K |
| 10:00 | 3.17 | 3.19 | 3.17 | 3.17 | 142.8K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 68.1K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 12.6K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 34.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 31.9K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 34.6K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 203.8K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 42.8K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 162.9K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 24.2K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 21.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 6.3K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 43.3K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 46.8K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 53.9K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 34.9K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 11.5K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 38.4K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 260.4K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 64.1K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 80.7K |
| 13:20 | 3.17 | 3.17 | 3.14 | 3.15 | 499.9K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 43.3K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 37.6K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 264.9K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 168.4K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 28.7K |
| 13:50 | 3.15 | 3.15 | 3.13 | 3.14 | 861.9K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 23.5K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 45.0K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 24.1K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 16.1K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 10.6K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 7.3K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 243.8K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.13 | 148.4K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.14 | 358.0K |
| 14:40 | 3.14 | 3.14 | 3.12 | 3.12 | 192.1K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 129.2K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.14 | 164.5K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 36.6K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |