4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.13 | 3.15 | 196.4K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 101.2K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.13 | 95.7K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.13 | 637.4K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 460.7K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.12 | 108.8K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 41.8K |
| 10:05 | 3.13 | 3.13 | 3.11 | 3.13 | 423.1K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 26.3K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.12 | 151.3K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.13 | 56.3K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 15.3K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.14 | 23.2K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 7.5K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 108.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 9.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 9.0K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 7.2K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.12 | 76.1K |
| 13:00 | 3.12 | 3.16 | 3.12 | 3.16 | 792.9K |
| 13:05 | 3.15 | 3.19 | 3.15 | 3.18 | 351.3K |
| 13:10 | 3.18 | 3.18 | 3.16 | 3.17 | 228.7K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 96.4K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 118.0K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.16 | 54.9K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 60.5K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 65.4K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 65.7K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 43.4K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 123.2K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 46.8K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 77.9K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 162.1K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.16 | 242.5K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 38.2K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 66.9K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 34.7K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 13.8K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 42.5K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 171.5K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 88.5K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 230.5K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 101.8K |