4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.20 | 3.15 | 3.20 | 750.0K |
| 09:35 | 3.21 | 3.24 | 3.18 | 3.20 | 584.3K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.19 | 253.8K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 70.2K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 70.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 47.3K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 103.9K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 83.9K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.19 | 62.4K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 5.2K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 217.2K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.16 | 100.9K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.16 | 155.8K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 23.2K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 151.5K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 11.7K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 24.3K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 16.2K |
| 11:20 | 3.17 | 3.18 | 3.16 | 3.18 | 31.2K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 32.5K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:00 | 3.17 | 3.17 | 3.15 | 3.15 | 298.8K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 75.6K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 53.5K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 14.9K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 3.6K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 15.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 21.0K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 112.7K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 40.7K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 34.3K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 18.3K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 133.1K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 7.1K |
| 14:15 | 3.16 | 3.16 | 3.14 | 3.14 | 422.4K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 11.8K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 86.9K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 515.5K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 443.0K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 44.8K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 235.8K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.14 | 42.3K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 68.6K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 170.9K |