4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.10 | 3.10 | 538.2K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 142.6K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.09 | 248.4K |
| 09:45 | 3.09 | 3.10 | 3.07 | 3.09 | 526.8K |
| 09:50 | 3.09 | 3.09 | 3.06 | 3.07 | 371.4K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 89.2K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 263.0K |
| 10:05 | 3.07 | 3.07 | 3.05 | 3.05 | 418.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 114.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 110.8K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 227.1K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 94.8K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 138.7K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 66.0K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 8.7K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 34.1K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 24.5K |
| 11:00 | 3.07 | 3.07 | 3.05 | 3.05 | 213.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 127.9K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5.8K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 38.2K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.04 | 653.2K |
| 11:25 | 3.04 | 3.04 | 3.01 | 3.01 | 1,052.0K |
| 13:00 | 3.00 | 3.05 | 3.00 | 3.00 | 922.4K |
| 13:05 | 3.00 | 3.01 | 2.98 | 2.99 | 1,991.1K |
| 13:10 | 2.99 | 3.00 | 2.98 | 2.99 | 1,237.7K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 203.1K |
| 13:20 | 3.00 | 3.02 | 3.00 | 3.02 | 300.7K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 142.3K |
| 13:30 | 3.01 | 3.04 | 3.01 | 3.04 | 53.3K |
| 13:35 | 3.04 | 3.04 | 3.02 | 3.02 | 242.8K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 100.0K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 36.0K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 40.4K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 19.8K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 19.2K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 31.5K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 30.3K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 402.1K |
| 14:20 | 3.04 | 3.04 | 3.02 | 3.03 | 164.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 12.1K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 19.0K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 144.6K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.04 | 21.6K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 258.7K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 176.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |