4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.02 | 3.03 | 412.8K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.02 | 305.1K |
| 09:40 | 3.01 | 3.02 | 2.99 | 2.99 | 568.2K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.99 | 249.2K |
| 09:50 | 2.98 | 2.99 | 2.94 | 2.95 | 1,409.3K |
| 09:55 | 2.94 | 2.98 | 2.93 | 2.98 | 708.2K |
| 10:00 | 2.98 | 2.99 | 2.97 | 2.99 | 265.7K |
| 10:05 | 2.99 | 3.00 | 2.98 | 2.98 | 318.3K |
| 10:10 | 3.00 | 3.00 | 2.98 | 3.00 | 22.5K |
| 10:15 | 2.99 | 3.00 | 2.98 | 3.00 | 56.3K |
| 10:20 | 2.98 | 3.00 | 2.98 | 3.00 | 46.5K |
| 10:25 | 3.00 | 3.00 | 2.98 | 3.00 | 276.8K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 38.9K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 37.5K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 4.7K |
| 10:50 | 2.99 | 3.00 | 2.99 | 2.99 | 32.9K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 41.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:05 | 3.00 | 3.00 | 2.97 | 2.98 | 425.6K |
| 11:10 | 2.97 | 2.98 | 2.97 | 2.98 | 163.4K |
| 11:15 | 2.98 | 2.98 | 2.97 | 2.98 | 89.5K |
| 11:20 | 2.98 | 2.98 | 2.98 | 2.98 | 10.5K |
| 11:25 | 2.98 | 2.98 | 2.98 | 2.98 | 3.9K |
| 13:00 | 2.98 | 3.00 | 2.98 | 3.00 | 78.2K |
| 13:05 | 3.00 | 3.02 | 3.00 | 3.02 | 274.1K |
| 13:10 | 3.02 | 3.07 | 3.02 | 3.05 | 850.9K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.04 | 94.7K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 87.6K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 68.6K |
| 13:30 | 3.03 | 3.05 | 3.03 | 3.05 | 37.3K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 2.4K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 8.9K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 16.6K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 72.4K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 3.5K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 34.6K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 9.3K |
| 14:15 | 3.05 | 3.05 | 3.03 | 3.03 | 151.0K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 14:25 | 3.03 | 3.03 | 3.00 | 3.03 | 168.9K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 38.5K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 20.8K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 50.8K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 45.5K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 120.6K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 64.4K |