4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 2.97 | 2.99 | 653.4K |
| 09:35 | 3.00 | 3.00 | 2.98 | 3.00 | 339.0K |
| 09:40 | 3.00 | 3.02 | 2.99 | 3.02 | 176.9K |
| 09:45 | 3.02 | 3.06 | 3.01 | 3.06 | 752.5K |
| 09:50 | 3.07 | 3.07 | 3.03 | 3.03 | 259.0K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 170.4K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.04 | 82.0K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 141.3K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 226.8K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 15.1K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 65.5K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 4.4K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 7.4K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 11.9K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 57.4K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 56.6K |
| 10:50 | 3.02 | 3.02 | 3.00 | 3.00 | 7.2K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 0.7K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 33.0K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 23.4K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 5.5K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.3K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 45.2K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 22.1K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 95.4K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 184.4K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 32.1K |
| 13:15 | 3.00 | 3.00 | 2.98 | 2.98 | 253.6K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 117.4K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 8.1K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 18.8K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 112.1K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 55.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 10.5K |
| 14:05 | 2.99 | 3.00 | 2.99 | 3.00 | 45.4K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 66.7K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 8.7K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 6.8K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 49.6K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 7.6K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 3.4K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 90.1K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 79.1K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 85.5K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 74.4K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |