4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 2.98 | 3.02 | 77.5K |
| 09:35 | 3.02 | 3.03 | 2.99 | 2.99 | 150.6K |
| 09:40 | 3.01 | 3.01 | 2.99 | 2.99 | 71.5K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 242.6K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 100.9K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 45.8K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 59.6K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 145.1K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 33.9K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 21.1K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 171.0K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 213.4K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 157.5K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 15.7K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 35.4K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0.6K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 9.6K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 61.8K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 367.1K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 26.4K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 64.2K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 24.9K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 68.8K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 191.3K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 19.6K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 20.6K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 4.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 256.7K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 79.0K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 31.1K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 180.8K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 102.9K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 6.6K |
| 14:25 | 2.99 | 2.99 | 2.99 | 2.99 | 52.2K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 42.1K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 9.0K |
| 14:40 | 2.99 | 2.99 | 2.99 | 2.99 | 68.7K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 39.8K |
| 14:50 | 2.99 | 3.00 | 2.98 | 3.00 | 73.1K |
| 14:55 | 2.99 | 2.99 | 2.99 | 2.99 | 46.3K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |