4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.03 | 3.00 | 3.03 | 378.3K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.03 | 62.3K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.03 | 156.1K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 96.5K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 86.2K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 8.4K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 279.3K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 27.3K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 158.5K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.03 | 323.1K |
| 10:20 | 3.03 | 3.06 | 3.02 | 3.05 | 1,358.0K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 188.5K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 14.9K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 40.0K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 245.8K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 56.9K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 231.3K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 35.3K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 123.0K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 3.4K |
| 11:15 | 3.04 | 3.04 | 3.02 | 3.03 | 67.2K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 8.7K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 32.7K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 17.6K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 28.1K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 19.3K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 151.1K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.02 | 231.7K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 262.0K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 132.2K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 72.2K |
| 13:40 | 3.02 | 3.02 | 3.00 | 3.01 | 1.6K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 18.7K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 37.1K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 87.7K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.02 | 151.2K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 56.8K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 7.6K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 23.2K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 32.5K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 0.2K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 122.9K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 64.8K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 30.1K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 31.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 93.3K |