4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.05 | 3.06 | 1,135.0K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.06 | 189.2K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 261.6K |
| 09:45 | 3.06 | 3.09 | 3.06 | 3.07 | 1,298.8K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 151.5K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 234.6K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 187.3K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 145.5K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 258.3K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 12.2K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 29.3K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 17.2K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.07 | 28.7K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 198.1K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 68.7K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 98.9K |
| 10:50 | 3.05 | 3.06 | 3.03 | 3.04 | 1,159.8K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 56.6K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 46.1K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.04 | 137.1K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 11.5K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.02 | 324.3K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 20.8K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 79.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 3.7K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 25.0K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 23.8K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 28.3K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 13.8K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 83.8K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 212.9K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 12.8K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 116.8K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 105.9K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 132.1K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 30.8K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 112.9K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 52.2K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 195.7K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 16.4K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.04 | 274.1K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.04 | 77.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 14.8K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 89.7K |